
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 631.400 | 631.400 | 631.930 | 631.400 | -0.08% |
Aug 07, 2025 | 631.930 | 631.930 | 631.930 | 628.830 | 0.49% |
Aug 06, 2025 | 628.830 | 628.830 | 628.830 | 628.830 | -0.44% |
Aug 05, 2025 | 631.610 | 631.610 | 631.610 | 628.370 | 0.52% |
Aug 04, 2025 | 628.370 | 628.370 | 628.370 | 623.680 | 0.75% |
Aug 01, 2025 | 623.680 | 623.680 | 630.480 | 623.680 | -1.08% |
Jul 31, 2025 | 630.480 | 630.480 | 630.480 | 630.480 | -0.39% |
Jul 30, 2025 | 632.980 | 632.980 | 634.580 | 632.980 | -0.25% |
Jul 29, 2025 | 634.580 | 634.580 | 634.580 | 633.150 | 0.23% |
Jul 28, 2025 | 633.150 | 633.150 | 633.150 | 633.150 | -0.48% |
Jul 25, 2025 | 636.200 | 636.200 | 639.080 | 636.200 | -0.45% |
Jul 24, 2025 | 639.080 | 639.080 | 639.080 | 636.250 | 0.44% |
Jul 23, 2025 | 636.250 | 636.250 | 636.250 | 633.900 | 0.37% |
Jul 22, 2025 | 633.900 | 633.900 | 635.450 | 633.900 | -0.24% |
Jul 21, 2025 | 635.450 | 635.450 | 635.930 | 635.450 | -0.08% |
Jul 18, 2025 | 635.930 | 635.930 | 635.930 | 635.930 | 0.11% |
Jul 17, 2025 | 635.220 | 635.220 | 635.220 | 635.220 | 0.36% |
Jul 16, 2025 | 632.960 | 632.960 | 634.120 | 632.960 | -0.18% |
Jul 15, 2025 | 634.120 | 634.120 | 637.120 | 634.120 | -0.47% |
Jul 14, 2025 | 637.120 | 637.120 | 637.120 | 636.650 | 0.07% |
Jul 11, 2025 | 636.650 | 636.650 | 636.650 | 636.650 | -0.37% |
Highest: 639.080 | Lowest: 623.680 | Difference: 15.400 | Average: 633.328 | Change %: -1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review