
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 355.870 | 355.870 | 355.870 | 355.870 | 0.76% |
Aug 12, 2025 | 353.170 | 353.170 | 353.170 | 353.170 | -0.03% |
Aug 11, 2025 | 353.260 | 353.260 | 353.260 | 352.030 | 0.35% |
Aug 08, 2025 | 352.030 | 352.030 | 353.900 | 352.030 | -0.53% |
Aug 07, 2025 | 353.900 | 353.900 | 353.900 | 350.580 | 0.95% |
Aug 06, 2025 | 350.580 | 350.580 | 350.930 | 350.580 | -0.10% |
Aug 05, 2025 | 350.930 | 350.930 | 350.930 | 349.090 | 0.53% |
Aug 04, 2025 | 349.090 | 349.090 | 349.090 | 347.200 | 0.54% |
Aug 01, 2025 | 347.200 | 347.200 | 352.800 | 347.200 | -1.59% |
Jul 31, 2025 | 352.800 | 352.800 | 352.800 | 352.800 | -0.52% |
Jul 30, 2025 | 354.660 | 354.660 | 354.710 | 354.660 | -0.01% |
Jul 29, 2025 | 354.710 | 354.710 | 354.710 | 350.920 | 1.08% |
Jul 28, 2025 | 350.920 | 350.920 | 350.920 | 350.920 | 0.21% |
Jul 25, 2025 | 350.200 | 350.200 | 350.940 | 350.200 | -0.21% |
Jul 24, 2025 | 350.940 | 350.940 | 351.990 | 350.940 | -0.30% |
Jul 23, 2025 | 351.990 | 351.990 | 351.990 | 348.620 | 0.97% |
Jul 22, 2025 | 348.620 | 348.620 | 349.430 | 348.620 | -0.23% |
Jul 21, 2025 | 349.430 | 349.430 | 349.580 | 349.430 | -0.04% |
Jul 18, 2025 | 349.580 | 349.580 | 349.920 | 349.580 | -0.10% |
Highest: 355.870 | Lowest: 347.200 | Difference: 8.670 | Average: 351.573 | Change %: 1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review