Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | 0.15% |
May 24, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | -0.32% |
May 23, 2024 | 197.430 | 197.430 | 197.430 | 197.430 | -0.14% |
May 22, 2024 | 197.710 | 197.710 | 197.710 | 197.710 | 0.12% |
May 21, 2024 | 197.480 | 197.480 | 197.480 | 197.480 | -0.24% |
May 17, 2024 | 197.960 | 197.960 | 197.960 | 197.960 | -0.13% |
May 16, 2024 | 198.210 | 198.210 | 198.210 | 198.210 | 0.69% |
May 15, 2024 | 196.860 | 196.860 | 196.860 | 196.860 | -0.01% |
May 14, 2024 | 196.870 | 196.870 | 196.870 | 196.870 | -0.04% |
May 13, 2024 | 196.940 | 196.940 | 196.940 | 196.940 | -0.12% |
May 08, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | 0.29% |
May 07, 2024 | 196.600 | 196.600 | 196.600 | 196.600 | 0.36% |
May 06, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | -0.60% |
May 27, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | 0.15% |
May 24, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | -0.32% |
May 23, 2024 | 197.430 | 197.430 | 197.430 | 197.430 | -0.14% |
May 22, 2024 | 197.710 | 197.710 | 197.710 | 197.710 | 0.12% |
May 21, 2024 | 197.480 | 197.480 | 197.480 | 197.480 | -0.24% |
May 17, 2024 | 197.960 | 197.960 | 197.960 | 197.960 | -0.13% |
May 16, 2024 | 198.210 | 198.210 | 198.210 | 198.210 | 0.69% |
May 15, 2024 | 196.860 | 196.860 | 196.860 | 196.860 | -0.01% |
May 14, 2024 | 196.870 | 196.870 | 196.870 | 196.870 | -0.04% |
May 13, 2024 | 196.940 | 196.940 | 196.940 | 196.940 | -0.12% |
May 08, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | 0.29% |
May 07, 2024 | 196.600 | 196.600 | 196.600 | 196.600 | 0.36% |
May 06, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | 0.33% |
May 03, 2024 | 195.260 | 195.260 | 195.260 | 195.260 | 0.39% |
May 02, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | -0.56% |
Apr 30, 2024 | 195.600 | 195.600 | 195.600 | 195.600 | 0.23% |
Apr 29, 2024 | 195.150 | 195.150 | 195.150 | 195.150 | 0.56% |
Highest: 198.210 | Lowest: 194.500 | Difference: 3.710 | Average: 196.885 | Change %: 1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review