
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 219.160 | 219.160 | 219.160 | 219.160 | -0.12% |
Jul 25, 2025 | 219.420 | 219.420 | 219.420 | 218.710 | 0.32% |
Jul 24, 2025 | 218.710 | 218.710 | 218.710 | 218.710 | 0.27% |
Jul 23, 2025 | 218.130 | 218.130 | 218.130 | 218.130 | -0.15% |
Jul 22, 2025 | 218.460 | 218.460 | 218.570 | 218.460 | -0.05% |
Jul 21, 2025 | 218.570 | 218.570 | 218.570 | 218.570 | 0.06% |
Jul 18, 2025 | 218.440 | 218.440 | 218.440 | 218.440 | 0.46% |
Jul 17, 2025 | 217.430 | 217.430 | 217.430 | 217.430 | -0.11% |
Jul 16, 2025 | 217.660 | 217.660 | 217.660 | 217.660 | 0.25% |
Jul 15, 2025 | 217.120 | 217.120 | 217.420 | 217.120 | -0.14% |
Jul 14, 2025 | 217.420 | 217.420 | 217.420 | 217.420 | 0.02% |
Jul 11, 2025 | 217.380 | 217.380 | 217.380 | 217.380 | 0.29% |
Jul 10, 2025 | 216.760 | 216.760 | 216.760 | 216.540 | 0.10% |
Jul 09, 2025 | 216.540 | 216.540 | 216.540 | 216.540 | -0.15% |
Jul 08, 2025 | 216.860 | 216.860 | 216.860 | 216.710 | 0.07% |
Jul 07, 2025 | 216.710 | 216.710 | 216.710 | 216.710 | 0.05% |
Jul 04, 2025 | 216.610 | 216.610 | 216.610 | 216.610 | 0.43% |
Jul 03, 2025 | 215.690 | 215.690 | 215.690 | 215.580 | 0.05% |
Jul 02, 2025 | 215.580 | 215.580 | 215.580 | 215.490 | 0.04% |
Jul 01, 2025 | 215.490 | 215.490 | 215.490 | 215.490 | 0.05% |
Jun 30, 2025 | 215.390 | 215.390 | 215.390 | 214.720 | 0.31% |
Highest: 219.420 | Lowest: 214.720 | Difference: 4.700 | Average: 217.311 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review