
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 146.620 | 146.620 | 146.620 | 146.620 | 0.02% |
Jul 11, 2025 | 146.590 | 146.590 | 146.590 | 146.590 | 0.29% |
Jul 10, 2025 | 146.170 | 146.170 | 146.170 | 146.020 | 0.10% |
Jul 09, 2025 | 146.020 | 146.020 | 146.020 | 146.020 | -0.14% |
Jul 08, 2025 | 146.230 | 146.230 | 146.230 | 146.140 | 0.06% |
Jul 07, 2025 | 146.140 | 146.140 | 146.140 | 146.140 | 0.05% |
Jul 04, 2025 | 146.070 | 146.070 | 146.070 | 146.070 | 0.43% |
Jul 03, 2025 | 145.450 | 145.450 | 145.450 | 145.370 | 0.06% |
Jul 02, 2025 | 145.370 | 145.370 | 145.370 | 145.310 | 0.04% |
Jul 01, 2025 | 145.310 | 145.310 | 145.310 | 145.310 | 0.04% |
Jun 30, 2025 | 145.250 | 145.250 | 145.250 | 144.800 | 0.31% |
Jun 27, 2025 | 144.800 | 144.800 | 145.050 | 144.800 | -0.17% |
Jun 26, 2025 | 145.050 | 145.050 | 145.050 | 145.050 | 0.35% |
Jun 25, 2025 | 144.540 | 144.540 | 144.540 | 144.540 | 0.26% |
Jun 24, 2025 | 144.170 | 144.170 | 144.170 | 144.170 | -0.31% |
Jun 23, 2025 | 144.620 | 144.620 | 144.810 | 144.620 | -0.13% |
Jun 20, 2025 | 144.810 | 144.810 | 144.810 | 144.810 | -0.19% |
Jun 18, 2025 | 145.080 | 145.080 | 145.080 | 145.080 | 0.26% |
Jun 17, 2025 | 144.700 | 144.700 | 144.700 | 144.700 | -0.26% |
Jun 16, 2025 | 145.070 | 145.070 | 145.070 | 145.070 | -0.10% |
Highest: 146.620 | Lowest: 144.170 | Difference: 2.450 | Average: 145.403 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review