
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 303.790 | 303.790 | 303.790 | 303.790 | -0.41% |
Aug 25, 2025 | 305.040 | 305.040 | 305.040 | 305.040 | 0.06% |
Aug 22, 2025 | 304.860 | 304.860 | 306.240 | 304.860 | -0.45% |
Aug 21, 2025 | 306.240 | 306.240 | 306.240 | 306.240 | -0.54% |
Aug 20, 2025 | 307.900 | 307.900 | 307.900 | 307.900 | 1.15% |
Aug 19, 2025 | 304.390 | 304.390 | 306.000 | 304.390 | -0.53% |
Aug 18, 2025 | 306.000 | 306.000 | 306.000 | 306.000 | 1.16% |
Aug 14, 2025 | 302.480 | 302.480 | 302.480 | 302.480 | 0.28% |
Aug 13, 2025 | 301.640 | 301.640 | 301.640 | 301.640 | -0.30% |
Aug 12, 2025 | 302.560 | 302.560 | 302.560 | 302.560 | -0.23% |
Aug 11, 2025 | 303.260 | 303.260 | 303.260 | 303.260 | 0.64% |
Aug 08, 2025 | 301.330 | 301.330 | 301.330 | 301.330 | 1.90% |
Aug 07, 2025 | 295.710 | 295.710 | 296.180 | 295.710 | -0.16% |
Aug 06, 2025 | 296.180 | 296.180 | 296.180 | 295.260 | 0.31% |
Aug 05, 2025 | 295.260 | 295.260 | 295.260 | 292.210 | 1.04% |
Aug 04, 2025 | 292.210 | 292.210 | 297.040 | 292.210 | -1.63% |
Aug 01, 2025 | 297.040 | 297.040 | 300.230 | 297.040 | -1.06% |
Jul 31, 2025 | 300.230 | 300.230 | 300.230 | 300.230 | 0.08% |
Jul 30, 2025 | 299.980 | 299.980 | 299.980 | 298.750 | 0.41% |
Jul 29, 2025 | 298.750 | 298.750 | 298.750 | 298.750 | -0.56% |
Jul 28, 2025 | 300.430 | 300.430 | 300.430 | 300.430 | -0.04% |
Highest: 307.900 | Lowest: 292.210 | Difference: 15.690 | Average: 301.204 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review