Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 255.510 | 255.510 | 255.510 | 255.510 | -0.80% |
May 29, 2024 | 257.560 | 257.560 | 257.560 | 257.560 | -0.31% |
May 28, 2024 | 258.350 | 258.350 | 258.350 | 258.350 | 0.31% |
May 27, 2024 | 257.560 | 257.560 | 257.560 | 257.560 | -0.25% |
May 24, 2024 | 258.210 | 258.210 | 258.210 | 258.210 | 0.23% |
May 23, 2024 | 257.620 | 257.620 | 257.620 | 257.620 | -0.03% |
May 22, 2024 | 257.690 | 257.690 | 257.690 | 257.690 | -0.17% |
May 21, 2024 | 258.130 | 258.130 | 258.130 | 258.130 | 0.69% |
May 17, 2024 | 256.350 | 256.350 | 256.350 | 256.350 | 0.06% |
May 16, 2024 | 256.200 | 256.200 | 256.200 | 256.200 | 0.34% |
May 15, 2024 | 255.320 | 255.320 | 255.320 | 255.320 | 0.64% |
May 14, 2024 | 253.700 | 253.700 | 253.700 | 253.700 | 0.12% |
May 13, 2024 | 253.390 | 253.390 | 253.390 | 253.390 | 0.42% |
May 10, 2024 | 252.330 | 252.330 | 252.330 | 252.330 | 0.77% |
May 08, 2024 | 250.390 | 250.390 | 250.390 | 250.390 | 1.12% |
May 07, 2024 | 247.610 | 247.610 | 247.610 | 247.610 | 0.52% |
May 06, 2024 | 246.330 | 246.330 | 246.330 | 246.330 | 0.21% |
May 03, 2024 | 245.820 | 245.820 | 245.820 | 245.820 | 0.40% |
May 02, 2024 | 244.850 | 244.850 | 244.850 | 244.850 | -0.98% |
Highest: 258.350 | Lowest: 244.850 | Difference: 13.500 | Average: 253.838 | Change %: 3.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review