Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | -0.25% |
Apr 25, 2024 | 154.670 | 154.670 | 154.670 | 154.670 | -0.35% |
Apr 24, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.06% |
Apr 23, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | 0.17% |
Apr 22, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | -0.12% |
Apr 19, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | -0.05% |
Apr 18, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | 0.12% |
Apr 17, 2024 | 154.920 | 154.920 | 154.920 | 154.920 | -0.41% |
Apr 16, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | -0.47% |
Apr 15, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | 0.54% |
Apr 12, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | -0.26% |
Apr 11, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | -0.29% |
Apr 10, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | 0.33% |
Apr 09, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -0.19% |
Apr 08, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | -0.15% |
Apr 05, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | 0.29% |
Apr 04, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | 0.07% |
Apr 03, 2024 | 155.760 | 155.760 | 155.760 | 155.760 | -0.34% |
Apr 02, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | 0.03% |
Mar 29, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | 0.03% |
Mar 28, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | 0.31% |
Highest: 156.320 | Lowest: 154.280 | Difference: 2.040 | Average: 155.580 | Change %: -0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review