
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | 0.12% |
Aug 20, 2025 | 114.490 | 114.490 | 114.490 | 114.490 | 0.09% |
Aug 19, 2025 | 114.390 | 114.390 | 114.390 | 114.370 | 0.02% |
Aug 18, 2025 | 114.370 | 114.370 | 114.370 | 114.370 | -0.31% |
Aug 14, 2025 | 114.730 | 114.730 | 114.730 | 114.730 | 0.33% |
Aug 13, 2025 | 114.350 | 114.350 | 114.350 | 114.350 | -0.15% |
Aug 12, 2025 | 114.520 | 114.520 | 114.540 | 114.520 | -0.02% |
Aug 11, 2025 | 114.540 | 114.540 | 114.540 | 114.540 | -0.15% |
Aug 08, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | 0.03% |
Aug 07, 2025 | 114.670 | 114.670 | 114.700 | 114.670 | -0.03% |
Aug 06, 2025 | 114.700 | 114.700 | 114.700 | 114.700 | 0.05% |
Aug 05, 2025 | 114.640 | 114.640 | 114.640 | 114.440 | 0.17% |
Aug 04, 2025 | 114.440 | 114.440 | 114.490 | 114.440 | -0.04% |
Aug 01, 2025 | 114.490 | 114.490 | 114.490 | 114.440 | 0.04% |
Jul 31, 2025 | 114.440 | 114.440 | 114.440 | 114.440 | -0.05% |
Jul 30, 2025 | 114.500 | 114.500 | 114.500 | 114.500 | 0.02% |
Jul 29, 2025 | 114.480 | 114.480 | 114.480 | 114.480 | 0.23% |
Jul 28, 2025 | 114.220 | 114.220 | 114.220 | 114.220 | -0.10% |
Jul 25, 2025 | 114.330 | 114.330 | 114.730 | 114.330 | -0.35% |
Jul 24, 2025 | 114.730 | 114.730 | 114.730 | 114.730 | 0.00% |
Jul 23, 2025 | 114.730 | 114.730 | 114.730 | 114.730 | 0.12% |
Jul 22, 2025 | 114.590 | 114.590 | 114.590 | 114.180 | 0.36% |
Jul 21, 2025 | 114.180 | 114.180 | 114.180 | 114.180 | -0.06% |
Highest: 114.730 | Lowest: 114.180 | Difference: 0.550 | Average: 114.516 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review