Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,284.310 | 3,284.310 | 3,284.310 | 3,284.310 | -0.10% |
May 15, 2024 | 3,287.490 | 3,287.490 | 3,287.490 | 3,287.490 | 0.30% |
May 14, 2024 | 3,277.630 | 3,277.630 | 3,277.630 | 3,277.630 | 0.04% |
May 13, 2024 | 3,276.300 | 3,276.300 | 3,276.300 | 3,276.300 | 0.03% |
May 10, 2024 | 3,275.180 | 3,275.180 | 3,275.180 | 3,275.180 | 0.55% |
May 07, 2024 | 3,257.260 | 3,257.260 | 3,257.260 | 3,257.260 | -0.28% |
May 06, 2024 | 3,266.370 | 3,266.370 | 3,266.370 | 3,266.370 | 0.70% |
May 03, 2024 | 3,243.780 | 3,243.780 | 3,243.780 | 3,243.780 | 0.53% |
May 02, 2024 | 3,226.740 | 3,226.740 | 3,226.740 | 3,226.740 | 1.79% |
Apr 30, 2024 | 3,169.910 | 3,169.910 | 3,169.910 | 3,169.910 | -1.40% |
Apr 29, 2024 | 3,214.780 | 3,214.780 | 3,214.780 | 3,214.780 | -0.32% |
Apr 26, 2024 | 3,225.260 | 3,225.260 | 3,225.260 | 3,225.260 | -1.80% |
May 16, 2024 | 3,284.310 | 3,284.310 | 3,284.310 | 3,284.310 | -0.10% |
May 15, 2024 | 3,287.490 | 3,287.490 | 3,287.490 | 3,287.490 | 0.30% |
May 14, 2024 | 3,277.630 | 3,277.630 | 3,277.630 | 3,277.630 | 0.04% |
May 13, 2024 | 3,276.300 | 3,276.300 | 3,276.300 | 3,276.300 | 0.03% |
May 10, 2024 | 3,275.180 | 3,275.180 | 3,275.180 | 3,275.180 | 0.55% |
May 07, 2024 | 3,257.260 | 3,257.260 | 3,257.260 | 3,257.260 | -0.28% |
May 06, 2024 | 3,266.370 | 3,266.370 | 3,266.370 | 3,266.370 | 0.70% |
May 03, 2024 | 3,243.780 | 3,243.780 | 3,243.780 | 3,243.780 | 0.53% |
May 02, 2024 | 3,226.740 | 3,226.740 | 3,226.740 | 3,226.740 | 1.79% |
Apr 30, 2024 | 3,169.910 | 3,169.910 | 3,169.910 | 3,169.910 | -1.40% |
Apr 29, 2024 | 3,214.780 | 3,214.780 | 3,214.780 | 3,214.780 | -0.32% |
Apr 26, 2024 | 3,225.260 | 3,225.260 | 3,225.260 | 3,225.260 | 1.41% |
Apr 25, 2024 | 3,180.300 | 3,180.300 | 3,180.300 | 3,180.300 | -0.30% |
Apr 24, 2024 | 3,189.900 | 3,189.900 | 3,189.900 | 3,189.900 | -0.13% |
Apr 23, 2024 | 3,193.990 | 3,193.990 | 3,193.990 | 3,193.990 | 0.70% |
Apr 22, 2024 | 3,171.660 | 3,171.660 | 3,171.660 | 3,171.660 | 0.81% |
Apr 19, 2024 | 3,146.220 | 3,146.220 | 3,146.220 | 3,146.220 | -0.56% |
Apr 18, 2024 | 3,164.030 | 3,164.030 | 3,164.030 | 3,164.030 | 0.21% |
Highest: 3,287.490 | Lowest: 3,146.220 | Difference: 141.270 | Average: 3,235.204 | Change %: 4.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review