Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | -0.06% |
May 24, 2024 | 80.270 | 80.270 | 80.270 | 80.270 | -0.02% |
May 23, 2024 | 80.290 | 80.290 | 80.290 | 80.290 | -0.01% |
May 22, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | -0.01% |
May 21, 2024 | 80.310 | 80.310 | 80.310 | 80.310 | 0.00% |
May 20, 2024 | 80.310 | 80.310 | 80.310 | 80.310 | 0.01% |
May 17, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | 0.00% |
May 16, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | 0.01% |
May 15, 2024 | 80.290 | 80.290 | 80.290 | 80.290 | 0.07% |
May 14, 2024 | 80.230 | 80.230 | 80.230 | 80.230 | 0.07% |
May 13, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | 0.02% |
May 10, 2024 | 80.150 | 80.150 | 80.150 | 80.150 | -0.01% |
May 09, 2024 | 80.160 | 80.160 | 80.160 | 80.160 | 0.01% |
May 08, 2024 | 80.150 | 80.150 | 80.150 | 80.150 | 0.02% |
May 07, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | 0.06% |
May 03, 2024 | 80.080 | 80.080 | 80.080 | 80.080 | 0.07% |
May 02, 2024 | 80.020 | 80.020 | 80.020 | 80.020 | 0.08% |
Apr 30, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | -0.06% |
Apr 29, 2024 | 80.010 | 80.010 | 80.010 | 80.010 | 0.05% |
Highest: 80.310 | Lowest: 79.960 | Difference: 0.350 | Average: 80.192 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review