Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | 0.12% |
May 30, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.22% |
May 29, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | -0.28% |
May 28, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | -0.16% |
May 24, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | 0.22% |
May 23, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -0.28% |
May 22, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | -0.18% |
May 21, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | 0.01% |
May 20, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | 0.12% |
May 17, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.03% |
May 16, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | -0.03% |
May 15, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | 0.53% |
May 14, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | 0.11% |
May 13, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | 0.04% |
May 10, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | -0.06% |
May 09, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | 0.08% |
May 08, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | -0.05% |
May 07, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | 0.22% |
May 03, 2024 | 151.840 | 151.840 | 151.840 | 151.840 | 0.53% |
Highest: 153.270 | Lowest: 151.840 | Difference: 1.430 | Average: 152.607 | Change %: 1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review