
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 108.240 | 108.240 | 108.270 | 108.240 | -0.03% |
Aug 18, 2025 | 108.270 | 108.270 | 108.270 | 108.260 | 0.01% |
Aug 15, 2025 | 108.260 | 108.260 | 108.260 | 108.240 | 0.02% |
Aug 14, 2025 | 108.240 | 108.240 | 108.280 | 108.240 | -0.04% |
Aug 13, 2025 | 108.280 | 108.280 | 108.280 | 108.280 | 0.17% |
Aug 12, 2025 | 108.100 | 108.100 | 108.100 | 108.100 | 0.11% |
Aug 11, 2025 | 107.980 | 107.980 | 107.980 | 107.980 | 0.05% |
Aug 08, 2025 | 107.930 | 107.930 | 108.270 | 107.930 | -0.31% |
Aug 07, 2025 | 108.270 | 108.270 | 108.270 | 107.890 | 0.35% |
Aug 06, 2025 | 107.890 | 107.890 | 107.890 | 107.820 | 0.06% |
Aug 05, 2025 | 107.820 | 107.820 | 107.820 | 107.790 | 0.03% |
Aug 04, 2025 | 107.790 | 107.790 | 107.790 | 107.600 | 0.18% |
Aug 01, 2025 | 107.600 | 107.600 | 107.650 | 107.600 | -0.05% |
Jul 31, 2025 | 107.650 | 107.650 | 107.650 | 107.640 | 0.01% |
Jul 30, 2025 | 107.640 | 107.640 | 107.740 | 107.640 | -0.09% |
Jul 29, 2025 | 107.740 | 107.740 | 107.740 | 107.620 | 0.11% |
Jul 28, 2025 | 107.620 | 107.620 | 107.620 | 107.530 | 0.08% |
Jul 25, 2025 | 107.530 | 107.530 | 107.530 | 107.470 | 0.06% |
Jul 24, 2025 | 107.470 | 107.470 | 107.470 | 107.390 | 0.07% |
Jul 23, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | 0.07% |
Jul 22, 2025 | 107.320 | 107.320 | 107.320 | 107.320 | 0.06% |
Jul 21, 2025 | 107.260 | 107.260 | 107.260 | 107.260 | 0.11% |
Highest: 108.280 | Lowest: 107.260 | Difference: 1.020 | Average: 107.831 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review