Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 362.410 | 362.410 | 362.410 | 362.410 | 0.02% |
May 23, 2024 | 362.350 | 362.350 | 362.350 | 362.350 | -0.05% |
May 22, 2024 | 362.540 | 362.540 | 362.540 | 362.540 | -0.11% |
May 21, 2024 | 362.930 | 362.930 | 362.930 | 362.930 | 0.11% |
May 20, 2024 | 362.520 | 362.520 | 362.520 | 362.520 | 0.19% |
May 17, 2024 | 361.850 | 361.850 | 361.850 | 361.850 | -0.04% |
May 16, 2024 | 361.980 | 361.980 | 361.980 | 361.980 | -0.29% |
May 15, 2024 | 363.040 | 363.040 | 363.040 | 363.040 | 0.77% |
May 14, 2024 | 360.250 | 360.250 | 360.250 | 360.250 | 0.23% |
May 13, 2024 | 359.430 | 359.430 | 359.430 | 359.430 | -0.18% |
May 10, 2024 | 360.070 | 360.070 | 360.070 | 360.070 | 0.35% |
May 09, 2024 | 358.800 | 358.800 | 358.800 | 358.800 | -0.09% |
May 08, 2024 | 359.140 | 359.140 | 359.140 | 359.140 | 0.07% |
May 07, 2024 | 358.890 | 358.890 | 358.890 | 358.890 | 0.61% |
May 06, 2024 | 356.700 | 356.700 | 356.700 | 356.700 | 0.78% |
May 03, 2024 | 353.930 | 353.930 | 353.930 | 353.930 | 0.86% |
May 02, 2024 | 350.920 | 350.920 | 350.920 | 350.920 | 0.29% |
Apr 30, 2024 | 349.900 | 349.900 | 349.900 | 349.900 | -0.77% |
Apr 29, 2024 | 352.620 | 352.620 | 352.620 | 352.620 | -0.60% |
Highest: 363.040 | Lowest: 349.900 | Difference: 13.140 | Average: 358.962 | Change %: 2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review