
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 237.410 | 237.410 | 237.410 | 237.410 | -0.50% |
Jul 23, 2025 | 238.600 | 238.600 | 238.600 | 238.600 | 1.14% |
Jul 22, 2025 | 235.920 | 235.920 | 235.920 | 235.920 | 0.29% |
Jul 21, 2025 | 235.240 | 235.240 | 235.240 | 235.240 | -0.31% |
Jul 18, 2025 | 235.970 | 235.970 | 236.110 | 235.970 | -0.06% |
Jul 17, 2025 | 236.110 | 236.110 | 236.110 | 236.110 | 0.91% |
Jul 16, 2025 | 233.980 | 233.980 | 233.980 | 233.980 | -0.47% |
Jul 15, 2025 | 235.080 | 235.080 | 235.080 | 235.080 | 1.76% |
Jul 14, 2025 | 231.010 | 231.010 | 231.010 | 231.010 | -0.31% |
Jul 11, 2025 | 231.730 | 231.730 | 232.950 | 231.730 | -0.52% |
Jul 10, 2025 | 232.950 | 232.950 | 232.950 | 232.950 | 0.70% |
Jul 09, 2025 | 231.340 | 231.340 | 231.340 | 231.340 | -0.33% |
Jul 08, 2025 | 232.110 | 232.110 | 232.110 | 230.220 | 0.82% |
Jul 07, 2025 | 230.220 | 230.220 | 230.220 | 228.900 | 0.58% |
Jul 04, 2025 | 228.900 | 228.900 | 228.900 | 228.900 | -0.59% |
Jul 03, 2025 | 230.250 | 230.250 | 230.250 | 230.250 | 0.17% |
Jul 02, 2025 | 229.860 | 229.860 | 229.860 | 229.860 | 0.69% |
Jul 01, 2025 | 228.280 | 228.280 | 228.280 | 228.280 | -0.82% |
Jun 30, 2025 | 230.160 | 230.160 | 230.160 | 229.170 | 0.43% |
Jun 27, 2025 | 229.170 | 229.170 | 229.170 | 228.510 | 0.29% |
Jun 26, 2025 | 228.510 | 228.510 | 229.620 | 228.510 | -0.48% |
Jun 25, 2025 | 229.620 | 229.620 | 229.620 | 229.620 | -0.08% |
Highest: 238.600 | Lowest: 228.280 | Difference: 10.320 | Average: 232.383 | Change %: 3.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review