Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 453.370 | 453.370 | 453.370 | 453.370 | 0.09% |
May 03, 2024 | 452.980 | 452.980 | 452.980 | 452.980 | 0.23% |
May 02, 2024 | 451.930 | 451.930 | 451.930 | 451.930 | 0.15% |
Apr 30, 2024 | 451.250 | 451.250 | 451.250 | 451.250 | -0.16% |
Apr 29, 2024 | 451.970 | 451.970 | 451.970 | 451.970 | 0.18% |
Apr 26, 2024 | 451.140 | 451.140 | 451.140 | 451.140 | 0.14% |
Apr 25, 2024 | 450.500 | 450.500 | 450.500 | 450.500 | -0.16% |
Apr 24, 2024 | 451.200 | 451.200 | 451.200 | 451.200 | -0.21% |
Apr 23, 2024 | 452.130 | 452.130 | 452.130 | 452.130 | -0.01% |
Apr 22, 2024 | 452.180 | 452.180 | 452.180 | 452.180 | 0.11% |
Apr 19, 2024 | 451.670 | 451.670 | 451.670 | 451.670 | -0.04% |
Apr 18, 2024 | 451.860 | 451.860 | 451.860 | 451.860 | -0.03% |
Apr 17, 2024 | 452.000 | 452.000 | 452.000 | 452.000 | 0.06% |
Apr 16, 2024 | 451.710 | 451.710 | 451.710 | 451.710 | -0.28% |
Apr 15, 2024 | 452.990 | 452.990 | 452.990 | 452.990 | -0.27% |
Apr 12, 2024 | 454.210 | 454.210 | 454.210 | 454.210 | 0.30% |
Apr 11, 2024 | 452.860 | 452.860 | 452.860 | 452.860 | -0.08% |
Apr 10, 2024 | 453.210 | 453.210 | 453.210 | 453.210 | -0.18% |
Apr 09, 2024 | 454.030 | 454.030 | 454.030 | 454.030 | 0.20% |
Highest: 454.210 | Lowest: 450.500 | Difference: 3.710 | Average: 452.273 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review