Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 445.650 | 445.650 | 445.650 | 445.650 | 0.13% |
May 13, 2024 | 445.060 | 445.060 | 445.060 | 445.060 | -0.24% |
May 10, 2024 | 446.150 | 446.150 | 446.150 | 446.150 | 0.73% |
May 09, 2024 | 442.920 | 442.920 | 442.920 | 442.920 | 0.42% |
May 08, 2024 | 441.050 | 441.050 | 441.050 | 441.050 | 0.32% |
May 07, 2024 | 439.660 | 439.660 | 439.660 | 439.660 | 0.55% |
May 06, 2024 | 437.270 | 437.270 | 437.270 | 437.270 | 0.42% |
May 03, 2024 | 435.460 | 435.460 | 435.460 | 435.460 | 0.17% |
May 02, 2024 | 434.720 | 434.720 | 434.720 | 434.720 | 0.18% |
Apr 30, 2024 | 433.940 | 433.940 | 433.940 | 433.940 | -0.91% |
Apr 29, 2024 | 437.910 | 437.910 | 437.910 | 437.910 | 0.39% |
Apr 26, 2024 | 436.200 | 436.200 | 436.200 | 436.200 | 0.67% |
Apr 25, 2024 | 433.280 | 433.280 | 433.280 | 433.280 | -0.32% |
Apr 24, 2024 | 434.650 | 434.650 | 434.650 | 434.650 | -0.35% |
Apr 23, 2024 | 436.170 | 436.170 | 436.170 | 436.170 | 0.61% |
Apr 22, 2024 | 433.520 | 433.520 | 433.520 | 433.520 | 0.90% |
Apr 19, 2024 | 429.640 | 429.640 | 429.640 | 429.640 | 0.17% |
Apr 18, 2024 | 428.910 | 428.910 | 428.910 | 428.910 | -0.05% |
Apr 17, 2024 | 429.130 | 429.130 | 429.130 | 429.130 | 0.05% |
Apr 16, 2024 | 428.900 | 428.900 | 428.900 | 428.900 | -1.22% |
Apr 15, 2024 | 434.210 | 434.210 | 434.210 | 434.210 | -0.39% |
Highest: 446.150 | Lowest: 428.900 | Difference: 17.250 | Average: 436.400 | Change %: 2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review