
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 176.620 | 176.620 | 176.620 | 175.450 | 0.67% |
Jul 11, 2025 | 175.450 | 175.450 | 175.580 | 175.450 | -0.07% |
Jul 10, 2025 | 175.580 | 175.580 | 175.580 | 174.780 | 0.46% |
Jul 09, 2025 | 174.780 | 174.780 | 174.910 | 174.780 | -0.07% |
Jul 08, 2025 | 174.910 | 174.910 | 174.910 | 174.910 | 0.56% |
Jul 07, 2025 | 173.930 | 173.930 | 173.930 | 173.930 | 0.24% |
Jul 04, 2025 | 173.510 | 173.510 | 175.550 | 173.510 | -1.16% |
Jul 03, 2025 | 175.550 | 175.550 | 175.550 | 174.210 | 0.77% |
Jul 02, 2025 | 174.210 | 174.210 | 174.210 | 173.700 | 0.29% |
Jul 01, 2025 | 173.700 | 173.700 | 173.700 | 172.920 | 0.45% |
Jun 30, 2025 | 172.920 | 172.920 | 172.920 | 172.920 | -0.10% |
Jun 27, 2025 | 173.100 | 173.100 | 173.100 | 172.840 | 0.15% |
Jun 26, 2025 | 172.840 | 172.840 | 172.840 | 171.910 | 0.54% |
Jun 25, 2025 | 171.910 | 171.910 | 171.910 | 171.910 | 0.56% |
Jun 24, 2025 | 170.950 | 170.950 | 170.950 | 170.950 | 2.26% |
Jun 23, 2025 | 167.170 | 167.170 | 167.170 | 167.170 | -0.45% |
Jun 20, 2025 | 167.930 | 167.930 | 167.930 | 167.930 | -0.14% |
Jun 18, 2025 | 168.160 | 168.160 | 168.160 | 168.160 | -0.24% |
Jun 17, 2025 | 168.570 | 168.570 | 168.570 | 168.570 | -0.26% |
Jun 16, 2025 | 169.010 | 169.010 | 169.010 | 169.010 | 1.01% |
Highest: 176.620 | Lowest: 167.170 | Difference: 9.450 | Average: 172.540 | Change %: 5.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review