
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 96.474 | 96.474 | 96.474 | 96.474 | -1.66% |
Jul 24, 2025 | 98.101 | 98.101 | 98.101 | 98.101 | -0.25% |
Jul 23, 2025 | 98.349 | 98.349 | 98.349 | 98.349 | 0.55% |
Jul 22, 2025 | 97.815 | 97.815 | 97.815 | 97.815 | -0.95% |
Jul 21, 2025 | 98.755 | 98.755 | 98.755 | 98.755 | -0.14% |
Jul 18, 2025 | 98.898 | 98.898 | 98.898 | 98.898 | -0.71% |
Jul 17, 2025 | 99.601 | 99.601 | 99.601 | 99.601 | -0.21% |
Jul 16, 2025 | 99.813 | 99.813 | 99.813 | 99.813 | 0.38% |
Jul 15, 2025 | 99.431 | 99.431 | 99.431 | 99.431 | 0.81% |
Jul 14, 2025 | 98.634 | 98.634 | 98.634 | 98.634 | 0.45% |
Jul 11, 2025 | 98.192 | 98.192 | 98.192 | 98.192 | -1.17% |
Jul 10, 2025 | 99.354 | 99.354 | 99.354 | 99.354 | -0.33% |
Jul 09, 2025 | 99.683 | 99.683 | 99.683 | 99.683 | 0.09% |
Jul 08, 2025 | 99.592 | 99.592 | 99.592 | 99.592 | -0.11% |
Jul 07, 2025 | 99.702 | 99.702 | 99.702 | 99.702 | 0.22% |
Jul 04, 2025 | 99.484 | 99.484 | 99.484 | 99.484 | 0.42% |
Jul 03, 2025 | 99.072 | 99.072 | 99.072 | 99.072 | -0.04% |
Jul 02, 2025 | 99.113 | 99.113 | 99.113 | 99.113 | -0.11% |
Jul 01, 2025 | 99.227 | 99.227 | 99.227 | 99.227 | -0.10% |
Jun 30, 2025 | 99.324 | 99.324 | 99.324 | 99.324 | 0.05% |
Jun 27, 2025 | 99.275 | 99.275 | 99.275 | 99.275 | 0.88% |
Jun 26, 2025 | 98.411 | 98.411 | 98.411 | 98.411 | 1.11% |
Highest: 99.813 | Lowest: 96.474 | Difference: 3.339 | Average: 98.923 | Change %: -0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review