
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0.36% |
Aug 05, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | -0.05% |
Aug 04, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0.98% |
Aug 01, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -1.75% |
Jul 31, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0.07% |
Jul 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 0.00% |
Jul 29, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 0.10% |
Jul 28, 2025 | 12.16 | 12.16 | 12.16 | 12.14 | 0.18% |
Jul 25, 2025 | 12.14 | 12.14 | 12.14 | 12.13 | 0.06% |
Jul 24, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0.05% |
Jul 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0.59% |
Jul 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | -0.16% |
Jul 21, 2025 | 12.07 | 12.07 | 12.07 | 12.05 | 0.24% |
Jul 18, 2025 | 12.05 | 12.05 | 12.06 | 12.05 | -0.14% |
Jul 17, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% |
Jul 16, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | -0.70% |
Jul 15, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00% |
Jul 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0.10% |
Jul 11, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | -0.46% |
Jul 10, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0.13% |
Highest: 12.18 | Lowest: 11.94 | Difference: 0.24 | Average: 12.08 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review