Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 620.337 | 620.337 | 620.337 | 620.337 | -0.08% |
May 27, 2024 | 620.856 | 620.856 | 620.856 | 620.856 | 0.05% |
May 24, 2024 | 620.516 | 620.516 | 620.516 | 620.516 | -0.02% |
May 23, 2024 | 620.635 | 620.635 | 620.635 | 620.635 | -0.09% |
May 22, 2024 | 621.213 | 621.213 | 621.213 | 621.213 | -0.04% |
May 21, 2024 | 621.467 | 621.467 | 621.467 | 621.467 | -0.08% |
May 20, 2024 | 621.940 | 621.940 | 621.940 | 621.940 | 0.19% |
May 17, 2024 | 620.778 | 620.778 | 620.778 | 620.778 | 0.05% |
May 16, 2024 | 620.468 | 620.468 | 620.468 | 620.468 | 0.11% |
May 15, 2024 | 619.767 | 619.767 | 619.767 | 619.767 | 0.21% |
May 14, 2024 | 618.490 | 618.490 | 618.490 | 618.490 | -0.16% |
May 13, 2024 | 619.460 | 619.460 | 619.460 | 619.460 | 0.07% |
May 10, 2024 | 619.043 | 619.043 | 619.043 | 619.043 | 0.10% |
May 09, 2024 | 618.455 | 618.455 | 618.455 | 618.455 | 0.11% |
May 08, 2024 | 617.771 | 617.771 | 617.771 | 617.771 | -0.03% |
May 07, 2024 | 617.975 | 617.975 | 617.975 | 617.975 | 0.18% |
May 06, 2024 | 616.887 | 616.887 | 616.887 | 616.887 | 0.18% |
May 03, 2024 | 615.809 | 615.809 | 615.809 | 615.809 | 0.07% |
May 02, 2024 | 615.387 | 615.387 | 615.387 | 615.387 | -0.02% |
Highest: 621.940 | Lowest: 615.387 | Difference: 6.554 | Average: 619.329 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review