
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 96.880 | 96.880 | 96.880 | 96.880 | 0.32% |
Feb 25, 2025 | 96.570 | 96.570 | 96.570 | 96.570 | -0.50% |
Feb 24, 2025 | 97.060 | 97.060 | 97.060 | 97.060 | -0.53% |
Feb 21, 2025 | 97.580 | 97.580 | 97.580 | 97.580 | 0.69% |
Feb 20, 2025 | 96.910 | 96.910 | 96.910 | 96.910 | -0.04% |
Feb 19, 2025 | 96.950 | 96.950 | 96.950 | 96.950 | 0.18% |
Feb 18, 2025 | 96.780 | 96.780 | 96.780 | 96.780 | 0.56% |
Feb 17, 2025 | 96.240 | 96.240 | 96.240 | 96.240 | 0.29% |
Feb 14, 2025 | 95.960 | 95.960 | 95.960 | 95.960 | 0.40% |
Feb 13, 2025 | 95.580 | 95.580 | 95.580 | 95.580 | 0.21% |
Feb 12, 2025 | 95.380 | 95.380 | 95.380 | 95.380 | 0.01% |
Feb 11, 2025 | 95.370 | 95.370 | 95.370 | 95.370 | -0.56% |
Feb 10, 2025 | 95.910 | 95.910 | 95.910 | 95.910 | 0.48% |
Feb 07, 2025 | 95.450 | 95.450 | 95.450 | 95.450 | 0.36% |
Feb 06, 2025 | 95.110 | 95.110 | 95.110 | 95.110 | 1.01% |
Feb 05, 2025 | 94.160 | 94.160 | 94.160 | 94.160 | -0.40% |
Feb 04, 2025 | 94.540 | 94.540 | 94.540 | 94.540 | 0.33% |
Feb 03, 2025 | 94.230 | 94.230 | 94.230 | 94.230 | 0.68% |
Jan 31, 2025 | 93.590 | 93.590 | 93.590 | 93.590 | 0.11% |
Jan 30, 2025 | 93.490 | 93.490 | 93.490 | 93.490 | 0.45% |
Jan 29, 2025 | 93.070 | 93.070 | 93.070 | 93.070 | 0.04% |
Jan 28, 2025 | 93.030 | 93.030 | 93.030 | 93.030 | 1.05% |
Highest: 97.580 | Lowest: 93.030 | Difference: 4.550 | Average: 95.447 | Change %: 5.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review