
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 0.00% |
Jul 23, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | -1.18% |
Jul 22, 2025 | 3.255 | 3.255 | 3.255 | 3.255 | 0.00% |
Jul 21, 2025 | 3.255 | 3.255 | 3.255 | 3.222 | 1.04% |
Jul 18, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 0.13% |
Jul 17, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 0.46% |
Jul 16, 2025 | 3.203 | 3.203 | 3.203 | 3.177 | 0.81% |
Jul 15, 2025 | 3.177 | 3.177 | 3.204 | 3.177 | -0.84% |
Jul 14, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | -0.02% |
Jul 11, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | -1.62% |
Jul 10, 2025 | 3.257 | 3.257 | 3.257 | 3.256 | 0.05% |
Jul 09, 2025 | 3.256 | 3.256 | 3.256 | 3.204 | 1.62% |
Jul 08, 2025 | 3.204 | 3.204 | 3.223 | 3.204 | -0.59% |
Jul 07, 2025 | 3.223 | 3.223 | 3.238 | 3.223 | -0.47% |
Jul 04, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | -0.11% |
Jul 03, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | -1.04% |
Jul 02, 2025 | 3.275 | 3.275 | 3.299 | 3.275 | -0.72% |
Jul 01, 2025 | 3.299 | 3.299 | 3.310 | 3.299 | -0.34% |
Jun 30, 2025 | 3.310 | 3.310 | 3.310 | 3.290 | 0.61% |
Jun 27, 2025 | 3.290 | 3.290 | 3.320 | 3.290 | -0.90% |
Highest: 3.320 | Lowest: 3.177 | Difference: 0.143 | Average: 3.238 | Change %: -3.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review