
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.344 | 1.344 | 1.344 | 1.343 | 0.07% |
Jul 11, 2025 | 1.343 | 1.343 | 1.343 | 1.334 | 0.70% |
Jul 10, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.05% |
Jul 09, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 0.52% |
Jul 08, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 1.09% |
Jul 07, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | -0.57% |
Jul 04, 2025 | 1.319 | 1.319 | 1.326 | 1.319 | -0.47% |
Jul 03, 2025 | 1.326 | 1.326 | 1.331 | 1.326 | -0.41% |
Jul 02, 2025 | 1.331 | 1.331 | 1.349 | 1.331 | -1.31% |
Jul 01, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.17% |
Jun 30, 2025 | 1.346 | 1.346 | 1.350 | 1.346 | -0.24% |
Jun 27, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 1.70% |
Jun 26, 2025 | 1.327 | 1.327 | 1.334 | 1.327 | -0.54% |
Jun 25, 2025 | 1.334 | 1.334 | 1.334 | 1.314 | 1.51% |
Jun 24, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 1.25% |
Jun 23, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | 0.58% |
Jun 20, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.22% |
Jun 19, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -2.04% |
Jun 18, 2025 | 1.321 | 1.321 | 1.335 | 1.321 | -1.12% |
Jun 17, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -0.90% |
Jun 16, 2025 | 1.347 | 1.347 | 1.349 | 1.347 | -0.07% |
Highest: 1.350 | Lowest: 1.291 | Difference: 0.059 | Average: 1.327 | Change %: -0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review