Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | -2.13% |
May 22, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.66% |
May 21, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | -0.45% |
May 20, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 1.37% |
May 17, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 2.05% |
May 16, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.20% |
May 15, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.65% |
May 14, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.34% |
May 13, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -0.91% |
May 10, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | -0.81% |
May 09, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 1.94% |
May 08, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -1.01% |
May 07, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.30% |
May 06, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 2.20% |
Apr 30, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.84% |
Apr 29, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 2.31% |
Apr 26, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 1.77% |
Apr 25, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 0.22% |
Apr 24, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 0.95% |
Apr 23, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -1.11% |
Highest: 2.006 | Lowest: 1.836 | Difference: 0.169 | Average: 1.941 | Change %: 5.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review