
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | -0.77% |
Jul 28, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -1.36% |
Jul 25, 2025 | 1.833 | 1.833 | 1.848 | 1.833 | -0.81% |
Jul 24, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -1.39% |
Jul 23, 2025 | 1.874 | 1.874 | 1.874 | 1.866 | 0.43% |
Jul 22, 2025 | 1.866 | 1.866 | 1.866 | 1.823 | 2.36% |
Jul 21, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 0.89% |
Jul 18, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 0.78% |
Jul 17, 2025 | 1.793 | 1.793 | 1.805 | 1.793 | -0.66% |
Jul 16, 2025 | 1.805 | 1.805 | 1.820 | 1.805 | -0.82% |
Jul 15, 2025 | 1.820 | 1.820 | 1.829 | 1.820 | -0.49% |
Jul 14, 2025 | 1.829 | 1.829 | 1.829 | 1.792 | 2.06% |
Jul 11, 2025 | 1.792 | 1.792 | 1.792 | 1.764 | 1.59% |
Jul 10, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.63% |
Jul 09, 2025 | 1.753 | 1.753 | 1.794 | 1.753 | -2.29% |
Jul 08, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.45% |
Jul 07, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | -0.22% |
Jul 04, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | -1.27% |
Jul 03, 2025 | 1.813 | 1.813 | 1.813 | 1.805 | 0.44% |
Jul 02, 2025 | 1.805 | 1.805 | 1.806 | 1.805 | -0.06% |
Jul 01, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | 1.80% |
Jun 30, 2025 | 1.774 | 1.774 | 1.774 | 1.773 | 0.06% |
Highest: 1.874 | Lowest: 1.753 | Difference: 0.121 | Average: 1.808 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review