Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.731 | 0.731 | 0.731 | 0.731 | -0.14% |
May 15, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -1.48% |
May 14, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | -1.07% |
May 13, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -0.66% |
May 10, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -0.79% |
May 09, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 3.96% |
May 08, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | -0.95% |
May 07, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 2.92% |
May 06, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | 0.98% |
Apr 30, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | -1.11% |
Apr 29, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 1.12% |
Apr 26, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | 0.85% |
Apr 25, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | -1.81% |
Apr 24, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | 1.99% |
Apr 23, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | -1.54% |
Apr 22, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | 1.27% |
Apr 19, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | 1.14% |
Apr 18, 2024 | 0.699 | 0.699 | 0.699 | 0.699 | -0.14% |
Apr 17, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 3.24% |
Highest: 0.762 | Lowest: 0.699 | Difference: 0.063 | Average: 0.724 | Change %: 7.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review