Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.57% |
May 30, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.08% |
May 29, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 2.07% |
May 28, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.58% |
May 27, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.33% |
May 24, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -1.14% |
May 23, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -2.00% |
May 22, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 1.96% |
May 21, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -1.21% |
May 20, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.24% |
May 17, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.49% |
May 16, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.16% |
May 15, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.56% |
May 14, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.56% |
May 13, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -1.03% |
May 10, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -1.10% |
May 09, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 2.50% |
May 08, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -1.43% |
May 07, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.24% |
May 06, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 2.70% |
Highest: 1.273 | Lowest: 1.206 | Difference: 0.067 | Average: 1.236 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review