Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.56% |
May 31, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.12% |
May 30, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -1.34% |
May 29, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.49% |
May 28, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.79% |
May 27, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.86% |
May 24, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -0.97% |
May 23, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.72% |
May 22, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.72% |
May 21, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.48% |
May 20, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 1.08% |
May 17, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.48% |
May 16, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.36% |
May 15, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.36% |
May 14, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.18% |
May 13, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -1.02% |
May 10, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.42% |
May 09, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.12% |
May 08, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.94% |
May 07, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.06% |
May 06, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 1.44% |
Highest: 1.694 | Lowest: 1.616 | Difference: 0.078 | Average: 1.655 | Change %: -2.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review