
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 20.680 | 20.680 | 20.680 | 20.530 | 0.73% |
Aug 21, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | -0.19% |
Aug 20, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -0.05% |
Aug 19, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | 0.00% |
Aug 18, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | -0.05% |
Aug 15, 2025 | 20.590 | 20.590 | 20.610 | 20.590 | -0.10% |
Aug 14, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | -0.19% |
Aug 13, 2025 | 20.650 | 20.650 | 20.650 | 20.650 | 0.34% |
Aug 12, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | 0.39% |
Aug 11, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | -0.10% |
Aug 08, 2025 | 20.520 | 20.520 | 20.520 | 20.480 | 0.20% |
Aug 07, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | 0.00% |
Aug 06, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | 0.20% |
Aug 05, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | 0.00% |
Aug 04, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | 0.49% |
Aug 01, 2025 | 20.340 | 20.340 | 20.340 | 20.330 | 0.05% |
Jul 31, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | -0.05% |
Jul 30, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | -0.29% |
Jul 29, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | 0.15% |
Jul 28, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | -0.10% |
Jul 25, 2025 | 20.390 | 20.390 | 20.390 | 20.350 | 0.20% |
Jul 24, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -0.15% |
Highest: 20.680 | Lowest: 20.330 | Difference: 0.350 | Average: 20.489 | Change %: 1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review