
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 32.780 | 32.780 | 32.810 | 32.780 | -0.09% |
Jul 23, 2025 | 32.810 | 32.810 | 32.810 | 32.810 | 0.92% |
Jul 22, 2025 | 32.510 | 32.510 | 32.510 | 32.490 | 0.06% |
Jul 21, 2025 | 32.490 | 32.490 | 32.490 | 32.490 | 0.25% |
Jul 18, 2025 | 32.410 | 32.410 | 32.410 | 32.410 | 0.00% |
Jul 17, 2025 | 32.410 | 32.410 | 32.410 | 32.280 | 0.40% |
Jul 16, 2025 | 32.280 | 32.280 | 32.280 | 32.190 | 0.28% |
Jul 15, 2025 | 32.190 | 32.190 | 32.350 | 32.190 | -0.49% |
Jul 14, 2025 | 32.350 | 32.350 | 32.350 | 32.350 | 0.19% |
Jul 11, 2025 | 32.290 | 32.290 | 32.460 | 32.290 | -0.52% |
Jul 10, 2025 | 32.460 | 32.460 | 32.460 | 32.420 | 0.12% |
Jul 09, 2025 | 32.420 | 32.420 | 32.420 | 32.260 | 0.50% |
Jul 08, 2025 | 32.260 | 32.260 | 32.260 | 32.260 | 0.00% |
Jul 07, 2025 | 32.260 | 32.260 | 32.260 | 32.260 | -0.71% |
Jul 03, 2025 | 32.490 | 32.490 | 32.490 | 32.320 | 0.53% |
Jul 02, 2025 | 32.320 | 32.320 | 32.320 | 32.200 | 0.37% |
Jul 01, 2025 | 32.200 | 32.200 | 32.230 | 32.200 | -0.09% |
Jun 30, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | 0.44% |
Jun 27, 2025 | 32.090 | 32.090 | 32.090 | 31.960 | 0.41% |
Jun 26, 2025 | 31.960 | 31.960 | 31.960 | 31.670 | 0.92% |
Highest: 32.810 | Lowest: 31.670 | Difference: 1.140 | Average: 32.360 | Change %: 3.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review