
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 30.580 | 30.580 | 30.600 | 30.580 | -0.07% |
Jul 23, 2025 | 30.600 | 30.600 | 30.600 | 30.600 | 0.86% |
Jul 22, 2025 | 30.340 | 30.340 | 30.340 | 30.310 | 0.10% |
Jul 21, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | 0.23% |
Jul 18, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | 0.00% |
Jul 17, 2025 | 30.240 | 30.240 | 30.240 | 30.130 | 0.37% |
Jul 16, 2025 | 30.130 | 30.130 | 30.130 | 30.050 | 0.27% |
Jul 15, 2025 | 30.050 | 30.050 | 30.200 | 30.050 | -0.50% |
Jul 14, 2025 | 30.200 | 30.200 | 30.200 | 30.200 | 0.20% |
Jul 11, 2025 | 30.140 | 30.140 | 30.300 | 30.140 | -0.53% |
Jul 10, 2025 | 30.300 | 30.300 | 30.300 | 30.260 | 0.13% |
Jul 09, 2025 | 30.260 | 30.260 | 30.260 | 30.110 | 0.50% |
Jul 08, 2025 | 30.110 | 30.110 | 30.120 | 30.110 | -0.03% |
Jul 07, 2025 | 30.120 | 30.120 | 30.120 | 30.120 | -0.69% |
Jul 03, 2025 | 30.330 | 30.330 | 30.330 | 30.180 | 0.50% |
Jul 02, 2025 | 30.180 | 30.180 | 30.180 | 30.070 | 0.37% |
Jul 01, 2025 | 30.070 | 30.070 | 30.100 | 30.070 | -0.10% |
Jun 30, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | 0.40% |
Jun 27, 2025 | 29.980 | 29.980 | 29.980 | 29.860 | 0.40% |
Jun 26, 2025 | 29.860 | 29.860 | 29.860 | 29.600 | 0.88% |
Highest: 30.600 | Lowest: 29.600 | Difference: 1.000 | Average: 30.207 | Change %: 3.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review