
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 32.530 | 32.530 | 32.530 | 32.530 | -0.28% |
Aug 20, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | -0.09% |
Aug 19, 2025 | 32.650 | 32.650 | 32.800 | 32.650 | -0.46% |
Aug 18, 2025 | 32.800 | 32.800 | 32.800 | 32.800 | 0.03% |
Aug 15, 2025 | 32.790 | 32.790 | 32.820 | 32.790 | -0.09% |
Aug 14, 2025 | 32.820 | 32.820 | 32.820 | 32.820 | -0.06% |
Aug 13, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | 0.43% |
Aug 12, 2025 | 32.700 | 32.700 | 32.700 | 32.390 | 0.96% |
Aug 11, 2025 | 32.390 | 32.390 | 32.390 | 32.390 | -0.22% |
Aug 08, 2025 | 32.460 | 32.460 | 32.460 | 32.320 | 0.43% |
Aug 07, 2025 | 32.320 | 32.320 | 32.320 | 32.270 | 0.15% |
Aug 06, 2025 | 32.270 | 32.270 | 32.270 | 32.090 | 0.56% |
Aug 05, 2025 | 32.090 | 32.090 | 32.160 | 32.090 | -0.22% |
Aug 04, 2025 | 32.160 | 32.160 | 32.160 | 32.160 | 1.26% |
Aug 01, 2025 | 31.760 | 31.760 | 32.070 | 31.760 | -0.97% |
Jul 31, 2025 | 32.070 | 32.070 | 32.070 | 32.070 | -0.22% |
Jul 30, 2025 | 32.140 | 32.140 | 32.140 | 32.140 | -0.31% |
Jul 29, 2025 | 32.240 | 32.240 | 32.260 | 32.240 | -0.06% |
Jul 28, 2025 | 32.260 | 32.260 | 32.260 | 32.260 | -0.31% |
Jul 25, 2025 | 32.360 | 32.360 | 32.360 | 32.310 | 0.15% |
Jul 24, 2025 | 32.310 | 32.310 | 32.330 | 32.310 | -0.06% |
Jul 23, 2025 | 32.330 | 32.330 | 32.330 | 32.330 | 0.87% |
Jul 22, 2025 | 32.050 | 32.050 | 32.050 | 32.030 | 0.06% |
Highest: 32.840 | Lowest: 31.760 | Difference: 1.080 | Average: 32.390 | Change %: 1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review