Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.05% |
May 10, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.05% |
May 09, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.34% |
May 08, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.14% |
May 07, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.15% |
May 06, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.49% |
May 03, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.69% |
May 02, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.64% |
May 01, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.20% |
Apr 30, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.78% |
Apr 29, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.29% |
Apr 26, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | 0.54% |
Apr 25, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.30% |
Apr 24, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -0.20% |
Apr 23, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.64% |
Apr 22, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.45% |
Apr 19, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -0.20% |
Apr 18, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.25% |
Apr 17, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.05% |
Apr 16, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.30% |
Apr 15, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.83% |
Highest: 20.740 | Lowest: 20.130 | Difference: 0.610 | Average: 20.417 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review