
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | 0.28% |
Jul 22, 2025 | 24.620 | 24.620 | 24.620 | 24.600 | 0.08% |
Jul 21, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 0.24% |
Jul 18, 2025 | 24.540 | 24.540 | 24.540 | 24.510 | 0.12% |
Jul 17, 2025 | 24.510 | 24.510 | 24.510 | 24.470 | 0.16% |
Jul 16, 2025 | 24.470 | 24.470 | 24.470 | 24.420 | 0.20% |
Jul 15, 2025 | 24.420 | 24.420 | 24.510 | 24.420 | -0.37% |
Jul 14, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | 0.04% |
Jul 11, 2025 | 24.500 | 24.500 | 24.600 | 24.500 | -0.41% |
Jul 10, 2025 | 24.600 | 24.600 | 24.600 | 24.590 | 0.04% |
Jul 09, 2025 | 24.590 | 24.590 | 24.590 | 24.480 | 0.45% |
Jul 08, 2025 | 24.480 | 24.480 | 24.510 | 24.480 | -0.12% |
Jul 07, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | -0.41% |
Jul 03, 2025 | 24.610 | 24.610 | 24.610 | 24.570 | 0.16% |
Jul 02, 2025 | 24.570 | 24.570 | 24.570 | 24.550 | 0.08% |
Jul 01, 2025 | 24.550 | 24.550 | 24.560 | 24.550 | -0.04% |
Jun 30, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | 0.37% |
Jun 27, 2025 | 24.470 | 24.470 | 24.470 | 24.440 | 0.12% |
Jun 26, 2025 | 24.440 | 24.440 | 24.440 | 24.310 | 0.53% |
Jun 25, 2025 | 24.310 | 24.310 | 24.320 | 24.310 | -0.04% |
Jun 24, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.58% |
Highest: 24.690 | Lowest: 24.310 | Difference: 0.380 | Average: 24.518 | Change %: 2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review