
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | -0.22% |
Jul 23, 2025 | 27.35 | 27.35 | 27.35 | 27.30 | 0.18% |
Jul 22, 2025 | 27.30 | 27.30 | 27.30 | 27.26 | 0.15% |
Jul 21, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | -1.05% |
Jul 18, 2025 | 27.55 | 27.55 | 27.60 | 27.41 | -0.18% |
Jul 17, 2025 | 27.60 | 27.60 | 27.60 | 27.30 | 0.69% |
Jul 16, 2025 | 27.41 | 27.41 | 27.41 | 27.30 | 0.40% |
Jul 15, 2025 | 27.30 | 27.30 | 27.37 | 27.30 | -0.26% |
Jul 14, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0.63% |
Jul 11, 2025 | 27.20 | 27.20 | 27.28 | 27.20 | -0.29% |
Jul 10, 2025 | 27.28 | 27.28 | 27.28 | 27.25 | 0.11% |
Jul 09, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 0.52% |
Jul 08, 2025 | 27.11 | 27.11 | 27.20 | 27.11 | -0.18% |
Jul 07, 2025 | 27.16 | 27.16 | 27.20 | 27.16 | -0.15% |
Jul 03, 2025 | 27.20 | 27.20 | 27.20 | 26.86 | 0.55% |
Jul 02, 2025 | 27.05 | 27.05 | 27.05 | 26.86 | 0.71% |
Jul 01, 2025 | 26.86 | 26.86 | 27.01 | 26.86 | -0.56% |
Jun 30, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0.45% |
Jun 27, 2025 | 26.89 | 26.89 | 26.89 | 26.81 | 0.30% |
Jun 26, 2025 | 26.81 | 26.81 | 26.81 | 26.61 | 0.75% |
Jun 25, 2025 | 26.61 | 26.61 | 26.70 | 26.61 | -0.34% |
Highest: 27.60 | Lowest: 26.61 | Difference: 0.99 | Average: 27.18 | Change %: 2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review