Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8.172 | 8.172 | 8.172 | 8.172 | 0.73% |
May 14, 2024 | 8.113 | 8.113 | 8.113 | 8.113 | 0.01% |
May 13, 2024 | 8.112 | 8.112 | 8.112 | 8.112 | -0.10% |
May 10, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.17% |
May 09, 2024 | 8.106 | 8.106 | 8.106 | 8.106 | 0.14% |
May 08, 2024 | 8.095 | 8.095 | 8.095 | 8.095 | -0.01% |
May 07, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | 0.45% |
May 06, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.31% |
May 03, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | 0.44% |
May 02, 2024 | 8.001 | 8.001 | 8.001 | 8.001 | 0.14% |
Apr 30, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | -0.52% |
Apr 29, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | 0.07% |
Apr 26, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | -1.80% |
May 15, 2024 | 8.172 | 8.172 | 8.172 | 8.172 | 0.73% |
May 14, 2024 | 8.113 | 8.113 | 8.113 | 8.113 | 0.01% |
May 13, 2024 | 8.112 | 8.112 | 8.112 | 8.112 | -0.10% |
May 10, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.17% |
May 09, 2024 | 8.106 | 8.106 | 8.106 | 8.106 | 0.14% |
May 08, 2024 | 8.095 | 8.095 | 8.095 | 8.095 | -0.01% |
May 07, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | 0.45% |
May 06, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.31% |
May 03, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | 0.44% |
May 02, 2024 | 8.001 | 8.001 | 8.001 | 8.001 | 0.14% |
Apr 30, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | -0.52% |
Apr 29, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | 0.07% |
Apr 26, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | 0.20% |
Apr 24, 2024 | 8.008 | 8.008 | 8.008 | 8.008 | -0.12% |
Apr 23, 2024 | 8.018 | 8.018 | 8.018 | 8.018 | 0.39% |
Apr 22, 2024 | 7.987 | 7.987 | 7.987 | 7.987 | 0.42% |
Apr 19, 2024 | 7.954 | 7.954 | 7.954 | 7.954 | -0.31% |
Highest: 8.172 | Lowest: 7.954 | Difference: 0.218 | Average: 8.063 | Change %: 2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review