Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 10.189 | 10.189 | 10.189 | 10.189 | -0.62% |
May 22, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | -1.18% |
May 21, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | 0.19% |
May 20, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | -0.14% |
May 17, 2024 | 10.369 | 10.369 | 10.369 | 10.369 | -0.22% |
May 16, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | 0.15% |
May 15, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | -1.20% |
May 14, 2024 | 10.503 | 10.503 | 10.503 | 10.503 | 0.36% |
May 13, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.13% |
May 10, 2024 | 10.453 | 10.453 | 10.453 | 10.453 | -0.24% |
May 09, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | -1.69% |
May 08, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | 0.04% |
May 07, 2024 | 10.654 | 10.654 | 10.654 | 10.654 | 0.16% |
May 06, 2024 | 10.636 | 10.636 | 10.636 | 10.636 | 0.38% |
May 03, 2024 | 10.596 | 10.596 | 10.596 | 10.596 | 0.98% |
May 02, 2024 | 10.493 | 10.493 | 10.493 | 10.493 | 0.35% |
Apr 30, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | -0.98% |
Apr 29, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | 1.05% |
Apr 26, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.20% |
Highest: 10.658 | Lowest: 10.189 | Difference: 0.469 | Average: 10.458 | Change %: -2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review