Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 119.711 | 119.711 | 119.711 | 119.711 | 1.31% |
May 14, 2024 | 118.167 | 118.167 | 118.167 | 118.167 | 0.49% |
May 13, 2024 | 117.594 | 117.594 | 117.594 | 117.594 | -0.17% |
May 10, 2024 | 117.796 | 117.796 | 117.796 | 117.796 | 1.07% |
May 09, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.79% |
May 08, 2024 | 115.632 | 115.632 | 115.632 | 115.632 | 0.59% |
May 07, 2024 | 114.957 | 114.957 | 114.957 | 114.957 | 1.38% |
May 06, 2024 | 113.396 | 113.396 | 113.396 | 113.396 | 0.41% |
May 03, 2024 | 112.931 | 112.931 | 112.931 | 112.931 | 0.49% |
May 02, 2024 | 112.385 | 112.385 | 112.385 | 112.385 | 0.92% |
Apr 30, 2024 | 111.356 | 111.356 | 111.356 | 111.356 | -0.48% |
Apr 29, 2024 | 111.897 | 111.897 | 111.897 | 111.897 | 0.78% |
Apr 26, 2024 | 111.028 | 111.028 | 111.028 | 111.028 | -7.25% |
May 15, 2024 | 119.711 | 119.711 | 119.711 | 119.711 | 1.31% |
May 14, 2024 | 118.167 | 118.167 | 118.167 | 118.167 | 0.49% |
May 13, 2024 | 117.594 | 117.594 | 117.594 | 117.594 | -0.17% |
May 10, 2024 | 117.796 | 117.796 | 117.796 | 117.796 | 1.07% |
May 09, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 0.79% |
May 08, 2024 | 115.632 | 115.632 | 115.632 | 115.632 | 0.59% |
May 07, 2024 | 114.957 | 114.957 | 114.957 | 114.957 | 1.38% |
May 06, 2024 | 113.396 | 113.396 | 113.396 | 113.396 | 0.41% |
May 03, 2024 | 112.931 | 112.931 | 112.931 | 112.931 | 0.49% |
May 02, 2024 | 112.385 | 112.385 | 112.385 | 112.385 | 0.92% |
Apr 30, 2024 | 111.356 | 111.356 | 111.356 | 111.356 | -0.48% |
Apr 29, 2024 | 111.897 | 111.897 | 111.897 | 111.897 | 0.78% |
Apr 26, 2024 | 111.028 | 111.028 | 111.028 | 111.028 | 0.24% |
Apr 24, 2024 | 110.758 | 110.758 | 110.758 | 110.758 | -0.37% |
Apr 23, 2024 | 111.170 | 111.170 | 111.170 | 111.170 | 0.84% |
Apr 22, 2024 | 110.241 | 110.241 | 110.241 | 110.241 | 0.73% |
Apr 19, 2024 | 109.437 | 109.437 | 109.437 | 109.437 | 0.53% |
Highest: 119.711 | Lowest: 109.437 | Difference: 10.274 | Average: 114.280 | Change %: 9.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review