Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | 0.66% |
May 21, 2024 | 7.601 | 7.601 | 7.601 | 7.601 | 0.14% |
May 20, 2024 | 7.591 | 7.591 | 7.591 | 7.591 | 0.18% |
May 17, 2024 | 7.577 | 7.577 | 7.577 | 7.577 | -0.40% |
May 16, 2024 | 7.608 | 7.608 | 7.608 | 7.608 | -0.82% |
May 15, 2024 | 7.671 | 7.671 | 7.671 | 7.671 | 0.67% |
May 14, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | 1.27% |
May 13, 2024 | 7.524 | 7.524 | 7.524 | 7.524 | -0.08% |
May 10, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 0.83% |
May 09, 2024 | 7.468 | 7.468 | 7.468 | 7.468 | 1.24% |
May 08, 2024 | 7.377 | 7.377 | 7.377 | 7.377 | 0.25% |
May 07, 2024 | 7.358 | 7.358 | 7.358 | 7.358 | 0.87% |
May 06, 2024 | 7.295 | 7.295 | 7.295 | 7.295 | 0.37% |
May 03, 2024 | 7.268 | 7.268 | 7.268 | 7.268 | -0.25% |
May 02, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | 0.82% |
Apr 30, 2024 | 7.227 | 7.227 | 7.227 | 7.227 | -1.13% |
Apr 29, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | 0.89% |
Apr 26, 2024 | 7.245 | 7.245 | 7.245 | 7.245 | 0.86% |
Apr 24, 2024 | 7.184 | 7.184 | 7.184 | 7.184 | -0.68% |
Apr 23, 2024 | 7.233 | 7.233 | 7.233 | 7.233 | 1.03% |
Highest: 7.671 | Lowest: 7.184 | Difference: 0.487 | Average: 7.431 | Change %: 6.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review