Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 7.518 | 7.518 | 7.518 | 7.518 | 0.23% |
May 03, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 0.21% |
May 02, 2024 | 7.484 | 7.484 | 7.484 | 7.484 | -0.18% |
Apr 30, 2024 | 7.497 | 7.497 | 7.497 | 7.497 | 0.07% |
Apr 29, 2024 | 7.492 | 7.492 | 7.492 | 7.492 | 0.37% |
Apr 26, 2024 | 7.465 | 7.465 | 7.465 | 7.465 | -0.39% |
Apr 24, 2024 | 7.494 | 7.494 | 7.494 | 7.494 | 0.10% |
Apr 23, 2024 | 7.486 | 7.486 | 7.486 | 7.486 | 0.23% |
Apr 22, 2024 | 7.469 | 7.469 | 7.469 | 7.469 | -0.09% |
Apr 19, 2024 | 7.476 | 7.476 | 7.476 | 7.476 | -0.07% |
Apr 18, 2024 | 7.481 | 7.481 | 7.481 | 7.481 | 0.04% |
Apr 17, 2024 | 7.478 | 7.478 | 7.478 | 7.478 | -0.38% |
Apr 16, 2024 | 7.507 | 7.507 | 7.507 | 7.507 | -0.49% |
Apr 15, 2024 | 7.544 | 7.544 | 7.544 | 7.544 | 0.00% |
Apr 12, 2024 | 7.543 | 7.543 | 7.543 | 7.543 | 0.11% |
Apr 11, 2024 | 7.535 | 7.535 | 7.535 | 7.535 | -0.19% |
Apr 10, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | 0.07% |
Apr 09, 2024 | 7.544 | 7.544 | 7.544 | 7.544 | 0.00% |
Apr 08, 2024 | 7.544 | 7.544 | 7.544 | 7.544 | -0.18% |
Highest: 7.549 | Lowest: 7.465 | Difference: 0.084 | Average: 7.506 | Change %: -0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review