Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | -0.14% |
May 27, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | -0.09% |
May 24, 2024 | 5.696 | 5.696 | 5.696 | 5.696 | 0.90% |
May 23, 2024 | 5.645 | 5.645 | 5.645 | 5.645 | -1.07% |
May 22, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | 0.06% |
May 21, 2024 | 5.702 | 5.702 | 5.702 | 5.702 | -0.86% |
May 20, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | 0.89% |
May 17, 2024 | 5.701 | 5.701 | 5.701 | 5.701 | 0.28% |
May 16, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | -0.65% |
May 15, 2024 | 5.722 | 5.722 | 5.722 | 5.722 | 1.46% |
May 14, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | 0.77% |
May 13, 2024 | 5.596 | 5.596 | 5.596 | 5.596 | 0.26% |
May 10, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | -0.78% |
May 09, 2024 | 5.626 | 5.626 | 5.626 | 5.626 | 0.08% |
May 08, 2024 | 5.621 | 5.621 | 5.621 | 5.621 | -0.97% |
May 07, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | -0.13% |
May 06, 2024 | 5.684 | 5.684 | 5.684 | 5.684 | 1.59% |
May 03, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | 0.78% |
May 02, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | 1.39% |
Highest: 5.751 | Lowest: 5.551 | Difference: 0.200 | Average: 5.660 | Change %: 3.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review