Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | 0.21% |
May 07, 2024 | 4.735 | 4.735 | 4.735 | 4.735 | 0.39% |
May 06, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | 0.23% |
May 03, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | 0.21% |
May 02, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | -0.18% |
Apr 30, 2024 | 4.704 | 4.704 | 4.704 | 4.704 | 0.07% |
Apr 29, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 0.37% |
Apr 26, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | -0.39% |
Apr 24, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | 0.10% |
Apr 23, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | 0.23% |
Apr 22, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | -0.09% |
Apr 19, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | -0.07% |
Apr 18, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | 0.04% |
Apr 17, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | -1.12% |
May 08, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | 0.21% |
May 07, 2024 | 4.735 | 4.735 | 4.735 | 4.735 | 0.39% |
May 06, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | 0.23% |
May 03, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | 0.21% |
May 02, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | -0.18% |
Apr 30, 2024 | 4.704 | 4.704 | 4.704 | 4.704 | 0.07% |
Apr 29, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 0.37% |
Apr 26, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | -0.39% |
Apr 24, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | 0.10% |
Apr 23, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | 0.23% |
Apr 22, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | -0.09% |
Apr 19, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | -0.07% |
Apr 18, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | 0.04% |
Apr 17, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | -0.38% |
Apr 16, 2024 | 4.709 | 4.709 | 4.709 | 4.709 | -0.49% |
Apr 15, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | 0.00% |
Highest: 4.745 | Lowest: 4.683 | Difference: 0.061 | Average: 4.704 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review