Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 259.930 | 259.930 | 259.930 | 259.930 | -1.31% |
May 29, 2024 | 263.390 | 263.390 | 263.390 | 263.390 | 0.16% |
May 28, 2024 | 262.980 | 262.980 | 262.980 | 262.980 | 1.35% |
May 23, 2024 | 259.470 | 259.470 | 259.470 | 259.470 | -0.41% |
May 22, 2024 | 260.530 | 260.530 | 260.530 | 260.530 | 0.14% |
May 21, 2024 | 260.170 | 260.170 | 260.170 | 260.170 | -0.40% |
May 20, 2024 | 261.220 | 261.220 | 261.220 | 261.220 | 0.66% |
May 16, 2024 | 259.520 | 259.520 | 259.520 | 259.520 | 0.15% |
May 15, 2024 | 259.140 | 259.140 | 259.140 | 259.140 | 1.37% |
May 09, 2024 | 255.630 | 255.630 | 255.630 | 255.630 | 0.54% |
May 08, 2024 | 254.260 | 254.260 | 254.260 | 254.260 | 0.45% |
May 07, 2024 | 253.110 | 253.110 | 253.110 | 253.110 | -0.99% |
May 06, 2024 | 255.630 | 255.630 | 255.630 | 255.630 | 3.18% |
May 02, 2024 | 247.740 | 247.740 | 247.740 | 247.740 | 0.80% |
May 01, 2024 | 245.770 | 245.770 | 245.770 | 245.770 | -0.39% |
Apr 30, 2024 | 246.730 | 246.730 | 246.730 | 246.730 | -1.27% |
Apr 25, 2024 | 249.900 | 249.900 | 249.900 | 249.900 | -3.86% |
May 30, 2024 | 259.930 | 259.930 | 259.930 | 259.930 | -1.31% |
May 29, 2024 | 263.390 | 263.390 | 263.390 | 263.390 | 0.16% |
May 28, 2024 | 262.980 | 262.980 | 262.980 | 262.980 | 1.35% |
May 23, 2024 | 259.470 | 259.470 | 259.470 | 259.470 | -0.41% |
May 22, 2024 | 260.530 | 260.530 | 260.530 | 260.530 | 0.14% |
May 21, 2024 | 260.170 | 260.170 | 260.170 | 260.170 | -0.40% |
May 20, 2024 | 261.220 | 261.220 | 261.220 | 261.220 | 0.66% |
May 16, 2024 | 259.520 | 259.520 | 259.520 | 259.520 | 0.15% |
May 15, 2024 | 259.140 | 259.140 | 259.140 | 259.140 | 1.37% |
May 09, 2024 | 255.630 | 255.630 | 255.630 | 255.630 | 0.54% |
May 08, 2024 | 254.260 | 254.260 | 254.260 | 254.260 | 0.45% |
May 07, 2024 | 253.110 | 253.110 | 253.110 | 253.110 | -0.99% |
May 06, 2024 | 255.630 | 255.630 | 255.630 | 255.630 | 3.18% |
Highest: 263.390 | Lowest: 245.770 | Difference: 17.620 | Average: 257.337 | Change %: 4.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review