Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 4.879 | 4.879 | 4.879 | 4.879 | 0.15% |
May 20, 2024 | 4.872 | 4.872 | 4.872 | 4.872 | -0.06% |
May 17, 2024 | 4.874 | 4.874 | 4.874 | 4.874 | -0.33% |
May 16, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | -0.20% |
May 15, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | 0.85% |
May 14, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | -0.22% |
May 13, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 0.04% |
May 10, 2024 | 4.868 | 4.868 | 4.868 | 4.868 | -0.12% |
May 09, 2024 | 4.874 | 4.874 | 4.874 | 4.874 | -0.22% |
May 08, 2024 | 4.885 | 4.885 | 4.885 | 4.885 | -0.23% |
May 07, 2024 | 4.896 | 4.896 | 4.896 | 4.896 | 0.30% |
May 06, 2024 | 4.881 | 4.881 | 4.881 | 4.881 | 0.13% |
May 03, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | 0.33% |
May 02, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | 0.28% |
Apr 30, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | -0.37% |
Apr 29, 2024 | 4.863 | 4.863 | 4.863 | 4.863 | 0.38% |
Apr 26, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | 0.22% |
Apr 24, 2024 | 4.834 | 4.834 | 4.834 | 4.834 | -0.62% |
Apr 23, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | -0.08% |
Highest: 4.901 | Lowest: 4.834 | Difference: 0.067 | Average: 4.870 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review