Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | -0.02% |
May 07, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | 0.06% |
May 06, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 0.06% |
May 03, 2024 | 5.941 | 5.941 | 5.941 | 5.941 | 0.09% |
May 02, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | 0.07% |
Apr 30, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | -0.05% |
Apr 29, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 0.09% |
Apr 26, 2024 | 5.929 | 5.929 | 5.929 | 5.929 | 0.02% |
Apr 24, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | -0.06% |
Apr 23, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | 0.03% |
Apr 22, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.09% |
Apr 19, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | -0.38% |
May 08, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | -0.02% |
May 07, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | 0.06% |
May 06, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 0.06% |
May 03, 2024 | 5.941 | 5.941 | 5.941 | 5.941 | 0.09% |
May 02, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | 0.07% |
Apr 30, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | -0.05% |
Apr 29, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 0.09% |
Apr 26, 2024 | 5.929 | 5.929 | 5.929 | 5.929 | 0.02% |
Apr 24, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | -0.06% |
Apr 23, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | 0.03% |
Apr 22, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.09% |
Apr 19, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | 0.00% |
Apr 18, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | 0.00% |
Apr 17, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | 0.06% |
Apr 16, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | -0.11% |
Apr 15, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | -0.09% |
Apr 12, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.07% |
Apr 11, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | -0.04% |
Highest: 5.948 | Lowest: 5.921 | Difference: 0.027 | Average: 5.933 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review