
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 27.771 | 27.771 | 27.771 | 27.771 | 0.07% |
Jul 10, 2025 | 27.752 | 27.752 | 27.752 | 27.752 | 0.13% |
Jul 09, 2025 | 27.715 | 27.715 | 27.733 | 27.715 | -0.06% |
Jul 08, 2025 | 27.733 | 27.733 | 27.733 | 27.726 | 0.02% |
Jul 07, 2025 | 27.726 | 27.726 | 27.726 | 27.726 | 0.20% |
Jul 04, 2025 | 27.671 | 27.671 | 27.671 | 27.671 | 0.17% |
Jul 03, 2025 | 27.623 | 27.623 | 27.623 | 27.623 | 0.03% |
Jul 02, 2025 | 27.615 | 27.615 | 27.615 | 27.603 | 0.05% |
Jul 01, 2025 | 27.603 | 27.603 | 27.610 | 27.603 | -0.03% |
Jun 30, 2025 | 27.610 | 27.610 | 27.610 | 27.545 | 0.23% |
Jun 27, 2025 | 27.545 | 27.545 | 27.545 | 27.486 | 0.22% |
Jun 26, 2025 | 27.486 | 27.486 | 27.486 | 27.482 | 0.02% |
Jun 25, 2025 | 27.482 | 27.482 | 27.482 | 27.409 | 0.26% |
Jun 24, 2025 | 27.409 | 27.409 | 27.409 | 27.409 | -0.01% |
Jun 23, 2025 | 27.412 | 27.412 | 27.412 | 27.412 | -0.05% |
Jun 20, 2025 | 27.427 | 27.427 | 27.427 | 27.427 | 0.02% |
Jun 19, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | 0.02% |
Jun 18, 2025 | 27.416 | 27.416 | 27.416 | 27.354 | 0.22% |
Jun 17, 2025 | 27.354 | 27.354 | 27.354 | 27.354 | -0.30% |
Highest: 27.771 | Lowest: 27.354 | Difference: 0.417 | Average: 27.567 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review