Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 41.467 | 41.467 | 41.467 | 41.467 | 0.19% |
May 15, 2024 | 41.386 | 41.386 | 41.386 | 41.386 | 0.35% |
May 14, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | 0.42% |
May 13, 2024 | 41.066 | 41.066 | 41.066 | 41.066 | -0.17% |
May 10, 2024 | 41.138 | 41.138 | 41.138 | 41.138 | 0.60% |
May 09, 2024 | 40.893 | 40.893 | 40.893 | 40.893 | -0.14% |
May 08, 2024 | 40.948 | 40.948 | 40.948 | 40.948 | 0.57% |
May 07, 2024 | 40.716 | 40.716 | 40.716 | 40.716 | 0.42% |
May 06, 2024 | 40.546 | 40.546 | 40.546 | 40.546 | 0.08% |
May 03, 2024 | 40.513 | 40.513 | 40.513 | 40.513 | 0.13% |
May 02, 2024 | 40.461 | 40.461 | 40.461 | 40.461 | -0.51% |
Apr 30, 2024 | 40.669 | 40.669 | 40.669 | 40.669 | 0.34% |
Apr 29, 2024 | 40.533 | 40.533 | 40.533 | 40.533 | 0.50% |
Apr 26, 2024 | 40.332 | 40.332 | 40.332 | 40.332 | -0.07% |
Apr 25, 2024 | 40.362 | 40.362 | 40.362 | 40.362 | -0.64% |
Apr 24, 2024 | 40.622 | 40.622 | 40.622 | 40.622 | 0.71% |
Apr 23, 2024 | 40.334 | 40.334 | 40.334 | 40.334 | 0.30% |
Apr 22, 2024 | 40.214 | 40.214 | 40.214 | 40.214 | 0.32% |
Apr 19, 2024 | 40.085 | 40.085 | 40.085 | 40.085 | -0.02% |
Apr 18, 2024 | 40.095 | 40.095 | 40.095 | 40.095 | 0.25% |
Highest: 41.467 | Lowest: 40.085 | Difference: 1.381 | Average: 40.681 | Change %: 3.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review