Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 41.195 | 41.195 | 41.195 | 41.195 | 0.19% |
May 31, 2024 | 41.116 | 41.116 | 41.116 | 41.116 | 0.25% |
May 30, 2024 | 41.015 | 41.015 | 41.015 | 41.015 | -0.47% |
May 28, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | -0.23% |
May 27, 2024 | 41.305 | 41.305 | 41.305 | 41.305 | -0.09% |
May 24, 2024 | 41.344 | 41.344 | 41.344 | 41.344 | -0.36% |
May 23, 2024 | 41.494 | 41.494 | 41.494 | 41.494 | 0.25% |
May 22, 2024 | 41.391 | 41.391 | 41.391 | 41.391 | 0.10% |
May 21, 2024 | 41.348 | 41.348 | 41.348 | 41.348 | -0.44% |
May 20, 2024 | 41.531 | 41.531 | 41.531 | 41.531 | 0.50% |
May 17, 2024 | 41.326 | 41.326 | 41.326 | 41.326 | 0.05% |
May 16, 2024 | 41.305 | 41.305 | 41.305 | 41.305 | 0.19% |
May 15, 2024 | 41.226 | 41.226 | 41.226 | 41.226 | 0.35% |
May 14, 2024 | 41.082 | 41.082 | 41.082 | 41.082 | 0.42% |
May 13, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | -0.18% |
May 10, 2024 | 40.986 | 40.986 | 40.986 | 40.986 | 0.60% |
May 09, 2024 | 40.743 | 40.743 | 40.743 | 40.743 | -0.14% |
May 08, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | 0.57% |
May 07, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | 0.42% |
May 06, 2024 | 40.401 | 40.401 | 40.401 | 40.401 | 0.07% |
Highest: 41.531 | Lowest: 40.401 | Difference: 1.130 | Average: 41.115 | Change %: 2.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review