
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 12.767 | 12.767 | 12.767 | 12.767 | -0.02% |
Jul 15, 2025 | 12.769 | 12.769 | 12.769 | 12.764 | 0.04% |
Jul 14, 2025 | 12.764 | 12.764 | 12.764 | 12.757 | 0.05% |
Jul 11, 2025 | 12.757 | 12.757 | 12.757 | 12.757 | 0.00% |
Jul 10, 2025 | 12.757 | 12.757 | 12.757 | 12.757 | 0.07% |
Jul 09, 2025 | 12.748 | 12.748 | 12.748 | 12.748 | -0.01% |
Jul 08, 2025 | 12.749 | 12.749 | 12.751 | 12.749 | -0.01% |
Jul 07, 2025 | 12.751 | 12.751 | 12.751 | 12.751 | 0.03% |
Jul 04, 2025 | 12.747 | 12.747 | 12.747 | 12.747 | 0.11% |
Jul 03, 2025 | 12.733 | 12.733 | 12.733 | 12.733 | 0.05% |
Jul 02, 2025 | 12.727 | 12.727 | 12.727 | 12.719 | 0.07% |
Jul 01, 2025 | 12.719 | 12.719 | 12.719 | 12.715 | 0.03% |
Jun 30, 2025 | 12.715 | 12.715 | 12.715 | 12.703 | 0.09% |
Jun 27, 2025 | 12.703 | 12.703 | 12.703 | 12.696 | 0.06% |
Jun 26, 2025 | 12.696 | 12.696 | 12.698 | 12.696 | -0.02% |
Jun 25, 2025 | 12.698 | 12.698 | 12.698 | 12.688 | 0.08% |
Jun 24, 2025 | 12.688 | 12.688 | 12.688 | 12.688 | 0.08% |
Jun 23, 2025 | 12.678 | 12.678 | 12.678 | 12.678 | 0.07% |
Jun 20, 2025 | 12.668 | 12.668 | 12.668 | 12.668 | 0.04% |
Jun 19, 2025 | 12.663 | 12.663 | 12.663 | 12.663 | 0.04% |
Jun 18, 2025 | 12.658 | 12.658 | 12.658 | 12.650 | 0.06% |
Jun 17, 2025 | 12.650 | 12.650 | 12.650 | 12.650 | 0.13% |
Highest: 12.769 | Lowest: 12.650 | Difference: 0.119 | Average: 12.718 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review