
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 12.748 | 12.748 | 12.748 | 12.742 | 0.05% |
Jul 11, 2025 | 12.742 | 12.742 | 12.742 | 12.742 | 0.00% |
Jul 10, 2025 | 12.742 | 12.742 | 12.742 | 12.742 | 0.06% |
Jul 09, 2025 | 12.734 | 12.734 | 12.736 | 12.734 | -0.01% |
Jul 08, 2025 | 12.736 | 12.736 | 12.738 | 12.736 | -0.02% |
Jul 07, 2025 | 12.738 | 12.738 | 12.738 | 12.738 | 0.02% |
Jul 04, 2025 | 12.735 | 12.735 | 12.735 | 12.735 | 0.10% |
Jul 03, 2025 | 12.722 | 12.722 | 12.722 | 12.722 | 0.04% |
Jul 02, 2025 | 12.716 | 12.716 | 12.716 | 12.708 | 0.06% |
Jul 01, 2025 | 12.708 | 12.708 | 12.708 | 12.704 | 0.03% |
Jun 30, 2025 | 12.704 | 12.704 | 12.704 | 12.693 | 0.08% |
Jun 27, 2025 | 12.693 | 12.693 | 12.693 | 12.686 | 0.06% |
Jun 26, 2025 | 12.686 | 12.686 | 12.689 | 12.686 | -0.02% |
Jun 25, 2025 | 12.689 | 12.689 | 12.689 | 12.679 | 0.07% |
Jun 24, 2025 | 12.679 | 12.679 | 12.679 | 12.679 | 0.08% |
Jun 23, 2025 | 12.669 | 12.669 | 12.669 | 12.669 | 0.07% |
Jun 20, 2025 | 12.661 | 12.661 | 12.661 | 12.661 | 0.04% |
Jun 19, 2025 | 12.656 | 12.656 | 12.656 | 12.656 | 0.04% |
Jun 18, 2025 | 12.651 | 12.651 | 12.651 | 12.644 | 0.06% |
Jun 17, 2025 | 12.644 | 12.644 | 12.644 | 12.644 | 0.12% |
Highest: 12.748 | Lowest: 12.644 | Difference: 0.104 | Average: 12.703 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review